Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:01 | 100 | 75,42 |
23.10.24 21:54:01 | 157 | 75,42 |
23.10.24 21:54:00 | 100 | 75,42 |
23.10.24 21:53:58 | 100 | 75,42 |
23.10.24 21:53:58 | 100 | 75,42 |
23.10.24 21:53:57 | 100 | 75,42 |
23.10.24 21:53:57 | 100 | 75,42 |
23.10.24 21:53:57 | 100 | 75,42 |
23.10.24 21:53:56 | 200 | 75,42 |
23.10.24 21:53:56 | 100 | 75,42 |
23.10.24 21:53:56 | 200 | 75,42 |
23.10.24 21:53:54 | 150 | 75,42 |
23.10.24 21:53:53 | 100 | 75,41 |
23.10.24 21:53:53 | 300 | 75,42 |
23.10.24 21:53:53 | 200 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:53 | 100 | 75,41 |
23.10.24 21:53:52 | 100 | 75,42 |
23.10.24 21:53:52 | 100 | 75,43 |
23.10.24 21:53:52 | 100 | 75,41 |
23.10.24 21:53:51 | 100 | 75,40 |
23.10.24 21:53:51 | 100 | 75,40 |
23.10.24 21:53:51 | 236 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
23.10.24 21:53:51 | 150 | 75,41 |
23.10.24 21:53:51 | 400 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
23.10.24 21:53:51 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:49 | 100 | 75,42 |
23.10.24 21:53:49 | 100 | 75,42 |
23.10.24 21:53:49 | 100 | 75,42 |
23.10.24 21:53:48 | 200 | 75,42 |
23.10.24 21:53:46 | 100 | 75,43 |
23.10.24 21:53:46 | 100 | 75,42 |
23.10.24 21:53:46 | 100 | 75,42 |
23.10.24 21:53:45 | 100 | 75,42 |
23.10.24 21:53:45 | 100 | 75,42 |
23.10.24 21:53:45 | 200 | 75,42 |
23.10.24 21:53:45 | 100 | 75,42 |
23.10.24 21:53:44 | 100 | 75,42 |
23.10.24 21:53:43 | 100 | 75,41 |
23.10.24 21:53:43 | 100 | 75,42 |
23.10.24 21:53:42 | 200 | 75,42 |