Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:52 | 122 | 75,37 |
23.10.24 21:36:52 | 129 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 150 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 238,40 Tsd. | 75,35 |
23.10.24 21:36:46 | 100 | 75,36 |
23.10.24 21:36:43 | 100 | 75,35 |
23.10.24 21:36:43 | 100 | 75,36 |
23.10.24 21:36:43 | 200 | 75,36 |
23.10.24 21:36:43 | 600 | 75,37 |
23.10.24 21:36:43 | 200 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:43 | 100 | 75,37 |
23.10.24 21:36:43 | 400 | 75,37 |
23.10.24 21:36:43 | 100 | 75,35 |
23.10.24 21:36:36 | 207 | 75,36 |
23.10.24 21:36:29 | 300 | 75,36 |
23.10.24 21:36:28 | 100 | 75,36 |
23.10.24 21:36:28 | 100 | 75,35 |
23.10.24 21:36:28 | 100 | 75,35 |
23.10.24 21:36:28 | 100 | 75,36 |
23.10.24 21:36:28 | 100 | 75,36 |
23.10.24 21:36:28 | 100 | 75,36 |
23.10.24 21:36:28 | 150 | 75,35 |
23.10.24 21:36:28 | 200 | 75,35 |
23.10.24 21:36:28 | 100 | 75,35 |
23.10.24 21:36:28 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:28 | 197 | 75,34 |
23.10.24 21:36:28 | 199 | 75,34 |
23.10.24 21:36:28 | 100 | 75,33 |
23.10.24 21:36:28 | 100 | 75,33 |
23.10.24 21:36:28 | 100 | 75,33 |
23.10.24 21:36:28 | 200 | 75,33 |
23.10.24 21:36:28 | 100 | 75,33 |
23.10.24 21:36:14 | 122 | 75,32 |
23.10.24 21:36:06 | 100 | 75,32 |
23.10.24 21:35:55 | 100 | 75,32 |
23.10.24 21:35:55 | 100 | 75,31 |
23.10.24 21:35:55 | 100 | 75,31 |
23.10.24 21:35:55 | 100 | 75,30 |
23.10.24 21:35:54 | 100 | 75,32 |
23.10.24 21:35:54 | 100 | 75,30 |