Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:59 | 100 | 75,35 |
23.10.24 21:31:56 | 100 | 75,35 |
23.10.24 21:31:55 | 100 | 75,35 |
23.10.24 21:31:54 | 100 | 75,34 |
23.10.24 21:31:54 | 100 | 75,34 |
23.10.24 21:31:54 | 300 | 75,34 |
23.10.24 21:31:54 | 300 | 75,34 |
23.10.24 21:31:54 | 100 | 75,34 |
23.10.24 21:31:46 | 100 | 75,34 |
23.10.24 21:31:31 | 150 | 75,33 |
23.10.24 21:31:25 | 100 | 75,30 |
23.10.24 21:31:25 | 284 | 75,30 |
23.10.24 21:31:25 | 100 | 75,32 |
23.10.24 21:31:25 | 100 | 75,32 |
23.10.24 21:31:25 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:25 | 100 | 75,33 |
23.10.24 21:31:25 | 110 | 75,33 |
23.10.24 21:31:25 | 100 | 75,34 |
23.10.24 21:31:25 | 300 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 300 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 100 | 75,35 |
23.10.24 21:31:25 | 140 | 75,36 |
23.10.24 21:31:25 | 500 | 75,36 |
23.10.24 21:31:25 | 500 | 75,36 |
23.10.24 21:31:18 | 300 | 75,36 |
23.10.24 21:31:17 | 100 | 75,35 |
23.10.24 21:31:17 | 100 | 75,36 |
23.10.24 21:31:14 | 100 | 75,36 |
23.10.24 21:31:14 | 100 | 75,36 |
23.10.24 21:31:10 | 100 | 75,36 |
23.10.24 21:30:44 | 100 | 75,34 |
23.10.24 21:30:44 | 100 | 75,35 |
23.10.24 21:30:44 | 100 | 75,35 |
23.10.24 21:30:44 | 146 | 75,35 |