Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:56 | 100 | 75,36 |
23.10.24 21:33:56 | 100 | 75,36 |
23.10.24 21:33:56 | 100 | 75,36 |
23.10.24 21:33:56 | 100 | 75,37 |
23.10.24 21:33:55 | 100 | 75,36 |
23.10.24 21:33:55 | 100 | 75,37 |
23.10.24 21:33:55 | 100 | 75,36 |
23.10.24 21:33:55 | 100 | 75,36 |
23.10.24 21:33:55 | 100 | 75,37 |
23.10.24 21:33:55 | 100 | 75,37 |
23.10.24 21:33:55 | 100 | 75,37 |
23.10.24 21:33:55 | 220 | 75,36 |
23.10.24 21:33:49 | 200 | 75,36 |
23.10.24 21:33:47 | 100 | 75,36 |
23.10.24 21:33:47 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:45 | 102 | 75,36 |
23.10.24 21:33:44 | 200 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 200 | 75,36 |
23.10.24 21:33:34 | 200 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 101 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 700 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,36 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:34 | 300 | 75,37 |
23.10.24 21:33:34 | 100 | 75,37 |
23.10.24 21:33:32 | 100 | 75,36 |
23.10.24 21:33:32 | 100 | 75,36 |