Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:51 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,36 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 105 | 75,37 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,37 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 100 | 75,38 |
23.10.24 21:34:48 | 175 | 75,38 |
23.10.24 21:34:48 | 199 | 75,38 |
23.10.24 21:34:45 | 200 | 75,37 |
23.10.24 21:34:35 | 100 | 75,36 |
23.10.24 21:34:35 | 100 | 75,36 |
23.10.24 21:34:32 | 100 | 75,36 |
23.10.24 21:34:31 | 100 | 75,37 |
23.10.24 21:34:31 | 100 | 75,36 |
23.10.24 21:34:30 | 100 | 75,36 |
23.10.24 21:34:30 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:30 | 100 | 75,36 |
23.10.24 21:34:30 | 100 | 75,36 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 180 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 175 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,38 |
23.10.24 21:34:30 | 100 | 75,38 |
23.10.24 21:34:30 | 100 | 75,38 |