Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:53 | 100 | 75,36 |
23.10.24 21:36:53 | 100 | 75,36 |
23.10.24 21:36:53 | 454 | 75,37 |
23.10.24 21:36:53 | 154 | 75,37 |
23.10.24 21:36:53 | 100 | 75,37 |
23.10.24 21:36:53 | 251 | 75,37 |
23.10.24 21:36:53 | 498 | 75,37 |
23.10.24 21:36:53 | 251 | 75,37 |
23.10.24 21:36:53 | 251 | 75,37 |
23.10.24 21:36:52 | 150 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 171 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 1,00 Tsd. | 75,37 |
23.10.24 21:36:52 | 874 | 75,37 |
23.10.24 21:36:52 | 126 | 75,37 |
23.10.24 21:36:52 | 201 | 75,37 |
23.10.24 21:36:52 | 654 | 75,37 |
23.10.24 21:36:52 | 224 | 75,37 |
23.10.24 21:36:52 | 122 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:52 | 129 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 150 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,37 |
23.10.24 21:36:52 | 100 | 75,36 |
23.10.24 21:36:52 | 238,40 Tsd. | 75,35 |
23.10.24 21:36:46 | 100 | 75,36 |
23.10.24 21:36:43 | 100 | 75,35 |
23.10.24 21:36:43 | 100 | 75,36 |
23.10.24 21:36:43 | 200 | 75,36 |
23.10.24 21:36:43 | 600 | 75,37 |
23.10.24 21:36:43 | 200 | 75,36 |
23.10.24 21:36:43 | 100 | 75,37 |