Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:53 | 100 | 75,35 |
23.10.24 21:35:53 | 100 | 75,35 |
23.10.24 21:35:53 | 100 | 75,36 |
23.10.24 21:35:50 | 100 | 75,35 |
23.10.24 21:35:50 | 100 | 75,36 |
23.10.24 21:35:50 | 100 | 75,36 |
23.10.24 21:35:50 | 100 | 75,36 |
23.10.24 21:35:49 | 100 | 75,36 |
23.10.24 21:35:46 | 100 | 75,36 |
23.10.24 21:35:41 | 100 | 75,35 |
23.10.24 21:35:40 | 100 | 75,36 |
23.10.24 21:35:40 | 100 | 75,35 |
23.10.24 21:35:40 | 104 | 75,35 |
23.10.24 21:35:40 | 200 | 75,36 |
23.10.24 21:35:40 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:40 | 100 | 75,36 |
23.10.24 21:35:40 | 100 | 75,36 |
23.10.24 21:35:39 | 127 | 75,36 |
23.10.24 21:35:39 | 100 | 75,36 |
23.10.24 21:35:33 | 100 | 75,36 |
23.10.24 21:35:26 | 100 | 75,36 |
23.10.24 21:35:24 | 300 | 75,36 |
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 300 | 75,36 |
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 200 | 75,37 |
23.10.24 21:35:24 | 971 | 75,37 |
23.10.24 21:35:24 | 154 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 200 | 75,36 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,36 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,38 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 165 | 75,37 |
23.10.24 21:35:24 | 200 | 75,36 |
23.10.24 21:35:24 | 380 | 75,37 |
23.10.24 21:35:24 | 1,00 Tsd. | 75,37 |
23.10.24 21:35:24 | 200 | 75,36 |
23.10.24 21:35:24 | 200 | 75,37 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,37 |