Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:24 | 100 | 75,37 |
23.10.24 21:35:22 | 100 | 75,38 |
23.10.24 21:35:21 | 100 | 75,37 |
23.10.24 21:35:04 | 200 | 75,38 |
23.10.24 21:35:04 | 126 | 75,38 |
23.10.24 21:35:04 | 100 | 75,39 |
23.10.24 21:35:00 | 185 | 75,38 |
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:56 | 100 | 75,36 |
23.10.24 21:34:56 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:56 | 200 | 75,37 |
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:56 | 100 | 75,36 |
23.10.24 21:34:56 | 200 | 75,37 |
23.10.24 21:34:56 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 300 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,37 |
23.10.24 21:34:55 | 100 | 75,38 |
23.10.24 21:34:55 | 100 | 75,38 |
23.10.24 21:34:55 | 100 | 75,38 |
23.10.24 21:34:55 | 100 | 75,38 |
23.10.24 21:34:53 | 100 | 75,38 |
23.10.24 21:34:52 | 100 | 75,38 |
23.10.24 21:34:52 | 100 | 75,38 |
23.10.24 21:34:52 | 100 | 75,38 |
23.10.24 21:34:52 | 300 | 75,38 |
23.10.24 21:34:52 | 100 | 75,37 |
23.10.24 21:34:52 | 100 | 75,38 |