Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:30 | 100 | 75,36 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:30 | 100 | 75,37 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,37 |
23.10.24 21:34:23 | 100 | 75,37 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 100 | 75,36 |
23.10.24 21:34:23 | 179 | 75,36 |
23.10.24 21:34:22 | 300 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:21 | 100 | 75,36 |
23.10.24 21:34:20 | 100 | 75,36 |
23.10.24 21:34:20 | 100 | 75,36 |
23.10.24 21:34:20 | 100 | 75,36 |
23.10.24 21:34:20 | 141 | 75,36 |
23.10.24 21:34:19 | 100 | 75,37 |
23.10.24 21:34:18 | 100 | 75,37 |
23.10.24 21:34:18 | 100 | 75,37 |
23.10.24 21:34:18 | 200 | 75,37 |
23.10.24 21:34:15 | 100 | 75,37 |
23.10.24 21:34:14 | 100 | 75,36 |
23.10.24 21:34:14 | 385 | 75,37 |
23.10.24 21:34:09 | 402 | 75,37 |
23.10.24 21:34:03 | 100 | 75,36 |
23.10.24 21:34:03 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:03 | 100 | 75,37 |
23.10.24 21:34:03 | 200 | 75,37 |
23.10.24 21:34:00 | 100 | 75,36 |
23.10.24 21:34:00 | 100 | 75,37 |
23.10.24 21:34:00 | 100 | 75,36 |
23.10.24 21:34:00 | 100 | 75,37 |
23.10.24 21:34:00 | 100 | 75,36 |
23.10.24 21:34:00 | 100 | 75,37 |
23.10.24 21:34:00 | 100 | 75,37 |
23.10.24 21:33:59 | 100 | 75,37 |
23.10.24 21:33:59 | 160 | 75,37 |
23.10.24 21:33:58 | 100 | 75,37 |
23.10.24 21:33:57 | 100 | 75,37 |
23.10.24 21:33:56 | 100 | 75,36 |
23.10.24 21:33:56 | 100 | 75,36 |