Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:46 | 872 | 75,40 |
23.10.24 21:32:46 | 100 | 75,40 |
23.10.24 21:32:46 | 128 | 75,40 |
23.10.24 21:32:46 | 346 | 75,39 |
23.10.24 21:32:45 | 172 | 75,39 |
23.10.24 21:32:45 | 100 | 75,39 |
23.10.24 21:32:42 | 100 | 75,38 |
23.10.24 21:32:42 | 136 | 75,38 |
23.10.24 21:32:42 | 1,00 Tsd. | 75,39 |
23.10.24 21:32:41 | 150 | 75,39 |
23.10.24 21:32:41 | 100 | 75,39 |
23.10.24 21:32:38 | 300 | 75,38 |
23.10.24 21:32:34 | 100 | 75,38 |
23.10.24 21:32:34 | 100 | 75,37 |
23.10.24 21:32:34 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:34 | 100 | 75,38 |
23.10.24 21:32:34 | 100 | 75,38 |
23.10.24 21:32:32 | 100 | 75,37 |
23.10.24 21:32:29 | 100 | 75,37 |
23.10.24 21:32:26 | 100 | 75,36 |
23.10.24 21:32:26 | 100 | 75,37 |
23.10.24 21:32:26 | 100 | 75,37 |
23.10.24 21:32:26 | 100 | 75,38 |
23.10.24 21:32:26 | 100 | 75,38 |
23.10.24 21:32:26 | 100 | 75,37 |
23.10.24 21:32:26 | 100 | 75,37 |
23.10.24 21:32:26 | 100 | 75,38 |
23.10.24 21:32:25 | 100 | 75,36 |
23.10.24 21:32:25 | 200 | 75,37 |
23.10.24 21:32:25 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:25 | 100 | 75,38 |
23.10.24 21:32:25 | 100 | 75,37 |
23.10.24 21:32:21 | 100 | 75,35 |
23.10.24 21:32:21 | 100 | 75,36 |
23.10.24 21:32:19 | 105 | 75,34 |
23.10.24 21:32:19 | 100 | 75,35 |
23.10.24 21:32:19 | 100 | 75,35 |
23.10.24 21:32:19 | 100 | 75,35 |
23.10.24 21:32:19 | 100 | 75,36 |
23.10.24 21:32:18 | 200 | 75,36 |
23.10.24 21:32:13 | 100 | 75,36 |
23.10.24 21:32:12 | 100 | 75,34 |
23.10.24 21:32:12 | 100 | 75,36 |
23.10.24 21:32:12 | 100 | 75,36 |
23.10.24 21:32:09 | 115 | 75,35 |