Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 100 | 75,36 |
23.10.24 21:33:28 | 275 | 75,36 |
23.10.24 21:33:22 | 305 | 75,37 |
23.10.24 21:33:22 | 100 | 75,37 |
23.10.24 21:33:16 | 100 | 75,36 |
23.10.24 21:33:16 | 100 | 75,37 |
23.10.24 21:33:14 | 100 | 75,37 |
23.10.24 21:33:12 | 100 | 75,37 |
23.10.24 21:33:11 | 100 | 75,37 |
23.10.24 21:33:11 | 100 | 75,37 |
23.10.24 21:33:07 | 100 | 75,37 |
23.10.24 21:33:06 | 124 | 75,37 |
23.10.24 21:32:58 | 178 | 75,36 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 301 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,37 |
23.10.24 21:32:58 | 100 | 75,38 |
23.10.24 21:32:58 | 1,00 Tsd. | 75,38 |
23.10.24 21:32:58 | 161 | 75,38 |
23.10.24 21:32:58 | 300 | 75,39 |
23.10.24 21:32:57 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:47 | 100 | 75,37 |
23.10.24 21:32:47 | 100 | 75,39 |
23.10.24 21:32:47 | 100 | 75,40 |
23.10.24 21:32:47 | 600 | 75,39 |
23.10.24 21:32:47 | 100 | 75,40 |
23.10.24 21:32:47 | 200 | 75,39 |
23.10.24 21:32:47 | 100 | 75,37 |
23.10.24 21:32:47 | 100 | 75,37 |
23.10.24 21:32:47 | 100 | 75,37 |
23.10.24 21:32:47 | 100 | 75,37 |
23.10.24 21:32:46 | 100 | 75,39 |
23.10.24 21:32:46 | 100 | 75,39 |
23.10.24 21:32:46 | 1,00 Tsd. | 75,40 |
23.10.24 21:32:46 | 100 | 75,40 |
23.10.24 21:32:46 | 200 | 75,40 |