Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,47 |
23.10.24 21:37:57 | 100 | 75,47 |
23.10.24 21:37:57 | 150 | 75,47 |
23.10.24 21:37:54 | 365 | 75,49 |
23.10.24 21:37:52 | 200 | 75,47 |
23.10.24 21:37:52 | 100 | 75,47 |
23.10.24 21:37:52 | 179 | 75,47 |
23.10.24 21:37:52 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:52 | 100 | 75,47 |
23.10.24 21:37:52 | 200 | 75,48 |
23.10.24 21:37:52 | 100 | 75,47 |
23.10.24 21:37:52 | 100 | 75,47 |
23.10.24 21:37:52 | 100 | 75,47 |
23.10.24 21:37:52 | 100 | 75,49 |
23.10.24 21:37:46 | 100 | 75,49 |
23.10.24 21:37:45 | 150 | 75,46 |
23.10.24 21:37:45 | 181 | 75,47 |
23.10.24 21:37:45 | 100 | 75,47 |
23.10.24 21:37:45 | 100 | 75,47 |
23.10.24 21:37:45 | 100 | 75,47 |
23.10.24 21:37:45 | 100 | 75,45 |
23.10.24 21:37:45 | 100 | 75,45 |
23.10.24 21:37:45 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:45 | 100 | 75,45 |
23.10.24 21:37:35 | 100 | 75,46 |
23.10.24 21:37:35 | 100 | 75,45 |
23.10.24 21:37:16 | 200 | 75,43 |
23.10.24 21:37:16 | 100 | 75,43 |
23.10.24 21:37:16 | 100 | 75,43 |
23.10.24 21:37:12 | 100 | 75,41 |
23.10.24 21:37:12 | 100 | 75,41 |
23.10.24 21:37:12 | 175 | 75,41 |
23.10.24 21:37:12 | 100 | 75,41 |
23.10.24 21:37:11 | 100 | 75,41 |
23.10.24 21:37:11 | 100 | 75,41 |
23.10.24 21:37:09 | 100 | 75,39 |
23.10.24 21:37:08 | 100 | 75,37 |
23.10.24 21:37:02 | 200 | 75,37 |