Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:45 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 114 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,51 |
23.10.24 21:38:40 | 100 | 75,51 |
23.10.24 21:38:40 | 100 | 75,50 |
23.10.24 21:38:40 | 100 | 75,51 |
23.10.24 21:38:40 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:40 | 101 | 75,51 |
23.10.24 21:38:40 | 100 | 75,55 |
23.10.24 21:38:40 | 100 | 75,53 |
23.10.24 21:38:40 | 203 | 75,53 |
23.10.24 21:38:40 | 100 | 75,53 |
23.10.24 21:38:40 | 163 | 75,54 |
23.10.24 21:38:40 | 100 | 75,53 |
23.10.24 21:38:40 | 100 | 75,53 |
23.10.24 21:38:40 | 100 | 75,54 |
23.10.24 21:38:40 | 200 | 75,53 |
23.10.24 21:38:40 | 100 | 75,54 |
23.10.24 21:38:40 | 100 | 75,56 |
23.10.24 21:38:40 | 100 | 75,56 |
23.10.24 21:38:40 | 100 | 75,56 |
23.10.24 21:38:34 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:34 | 100 | 75,56 |
23.10.24 21:38:34 | 100 | 75,56 |
23.10.24 21:38:34 | 150 | 75,56 |
23.10.24 21:38:34 | 100 | 75,56 |
23.10.24 21:38:34 | 200 | 75,56 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 200 | 75,56 |
23.10.24 21:38:33 | 200 | 75,55 |
23.10.24 21:38:32 | 750 | 75,56 |
23.10.24 21:38:32 | 100 | 75,54 |
23.10.24 21:38:32 | 100 | 75,54 |