Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:43 | 100 | 75,50 |
23.10.24 21:39:43 | 100 | 75,50 |
23.10.24 21:39:43 | 100 | 75,50 |
23.10.24 21:39:43 | 100 | 75,50 |
23.10.24 21:39:41 | 200 | 75,50 |
23.10.24 21:39:41 | 100 | 75,50 |
23.10.24 21:39:41 | 114 | 75,50 |
23.10.24 21:39:41 | 386 | 75,50 |
23.10.24 21:39:41 | 500 | 75,50 |
23.10.24 21:39:41 | 100 | 75,49 |
23.10.24 21:39:41 | 100 | 75,50 |
23.10.24 21:39:41 | 100 | 75,49 |
23.10.24 21:39:41 | 300 | 75,50 |
23.10.24 21:39:41 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:40 | 100 | 75,49 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 150 | 75,50 |
23.10.24 21:39:40 | 500 | 75,50 |
23.10.24 21:39:40 | 500 | 75,50 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,50 |
23.10.24 21:39:40 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 100 | 75,48 |
23.10.24 21:39:39 | 200 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 150 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:39 | 100 | 75,47 |
23.10.24 21:39:37 | 100 | 75,45 |