Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:57 | 100 | 75,54 |
23.10.24 21:39:57 | 100 | 75,53 |
23.10.24 21:39:57 | 100 | 75,54 |
23.10.24 21:39:57 | 100 | 75,54 |
23.10.24 21:39:57 | 200 | 75,54 |
23.10.24 21:39:57 | 100 | 75,53 |
23.10.24 21:39:57 | 500 | 75,54 |
23.10.24 21:39:57 | 100 | 75,54 |
23.10.24 21:39:56 | 600 | 75,54 |
23.10.24 21:39:56 | 100 | 75,53 |
23.10.24 21:39:56 | 200 | 75,53 |
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,51 |
23.10.24 21:39:56 | 100 | 75,50 |
23.10.24 21:39:56 | 100 | 75,50 |
23.10.24 21:39:56 | 100 | 75,50 |
23.10.24 21:39:51 | 150 | 75,51 |
23.10.24 21:39:51 | 100 | 75,51 |
23.10.24 21:39:51 | 100 | 75,51 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 150 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,49 |
23.10.24 21:39:51 | 100 | 75,49 |
23.10.24 21:39:51 | 100 | 75,49 |
23.10.24 21:39:51 | 100 | 75,49 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:51 | 100 | 75,50 |
23.10.24 21:39:50 | 100 | 75,51 |
23.10.24 21:39:50 | 100 | 75,51 |
23.10.24 21:39:50 | 100 | 75,51 |
23.10.24 21:39:44 | 100 | 75,51 |