Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:48 | 114 | 75,48 |
23.10.24 21:40:48 | 100 | 75,48 |
23.10.24 21:40:48 | 200 | 75,48 |
23.10.24 21:40:48 | 100 | 75,48 |
23.10.24 21:40:48 | 100 | 75,48 |
23.10.24 21:40:43 | 100 | 75,45 |
23.10.24 21:40:43 | 100 | 75,44 |
23.10.24 21:40:41 | 130 | 75,44 |
23.10.24 21:40:40 | 100 | 75,45 |
23.10.24 21:40:40 | 100 | 75,45 |
23.10.24 21:40:40 | 100 | 75,46 |
23.10.24 21:40:40 | 100 | 75,47 |
23.10.24 21:40:40 | 100 | 75,47 |
23.10.24 21:40:40 | 200 | 75,48 |
23.10.24 21:40:40 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:40 | 100 | 75,48 |
23.10.24 21:40:40 | 100 | 75,48 |
23.10.24 21:40:40 | 283 | 75,49 |
23.10.24 21:40:40 | 200 | 75,49 |
23.10.24 21:40:40 | 200 | 75,49 |
23.10.24 21:40:40 | 100 | 75,49 |
23.10.24 21:40:40 | 100 | 75,49 |
23.10.24 21:40:40 | 100 | 75,49 |
23.10.24 21:40:40 | 100 | 75,49 |
23.10.24 21:40:40 | 200 | 75,49 |
23.10.24 21:40:40 | 100 | 75,49 |
23.10.24 21:40:30 | 100 | 75,50 |
23.10.24 21:40:29 | 100 | 75,51 |
23.10.24 21:40:28 | 100 | 75,50 |
23.10.24 21:40:28 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:28 | 100 | 75,50 |
23.10.24 21:40:24 | 100 | 75,50 |
23.10.24 21:40:22 | 400 | 75,50 |
23.10.24 21:40:20 | 100 | 75,50 |
23.10.24 21:40:16 | 100 | 75,50 |
23.10.24 21:40:11 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 200 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,51 |
23.10.24 21:40:10 | 100 | 75,52 |
23.10.24 21:40:10 | 100 | 75,52 |