Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:21 | 100 | 75,44 |
23.10.24 21:43:21 | 100 | 75,44 |
23.10.24 21:43:21 | 100 | 75,44 |
23.10.24 21:43:21 | 100 | 75,44 |
23.10.24 21:43:21 | 200 | 75,45 |
23.10.24 21:43:21 | 100 | 75,45 |
23.10.24 21:43:21 | 126 | 75,45 |
23.10.24 21:43:21 | 100 | 75,45 |
23.10.24 21:43:21 | 100 | 75,45 |
23.10.24 21:43:21 | 100 | 75,45 |
23.10.24 21:43:21 | 100 | 75,46 |
23.10.24 21:43:16 | 200 | 75,45 |
23.10.24 21:43:16 | 400 | 75,45 |
23.10.24 21:43:09 | 200 | 75,45 |
23.10.24 21:43:09 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:09 | 100 | 75,45 |
23.10.24 21:43:07 | 200 | 75,45 |
23.10.24 21:43:05 | 100 | 75,44 |
23.10.24 21:43:04 | 100 | 75,44 |
23.10.24 21:43:03 | 200 | 75,45 |
23.10.24 21:42:58 | 100 | 75,43 |
23.10.24 21:42:58 | 100 | 75,43 |
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 100 | 75,43 |
23.10.24 21:42:58 | 100 | 75,43 |
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:58 | 100 | 75,44 |
23.10.24 21:42:58 | 300 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 100 | 75,46 |
23.10.24 21:42:58 | 100 | 75,45 |
23.10.24 21:42:58 | 143 | 75,45 |
23.10.24 21:42:58 | 100 | 75,45 |