Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 176 | 75,44 |
23.10.24 21:45:01 | 200 | 75,44 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 104 | 75,44 |
23.10.24 21:45:00 | 104 | 75,44 |
23.10.24 21:45:00 | 400 | 75,44 |
23.10.24 21:45:00 | 100 | 75,43 |
23.10.24 21:45:00 | 200 | 75,43 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 191 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:00 | 300 | 75,44 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 109 | 75,44 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 400 | 75,44 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 100 | 75,44 |
23.10.24 21:45:00 | 100 | 75,45 |
23.10.24 21:45:00 | 100 | 75,45 |
23.10.24 21:45:00 | 100 | 75,45 |
23.10.24 21:44:57 | 100 | 75,45 |
23.10.24 21:44:57 | 100 | 75,45 |
23.10.24 21:44:57 | 100 | 75,45 |
23.10.24 21:44:57 | 100 | 75,45 |
23.10.24 21:44:49 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:49 | 100 | 75,45 |
23.10.24 21:44:48 | 200 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:48 | 300 | 75,45 |
23.10.24 21:44:48 | 100 | 75,45 |
23.10.24 21:44:32 | 128 | 75,47 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 200 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |