Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:46 | 106 | 75,45 |
23.10.24 21:45:46 | 100 | 75,45 |
23.10.24 21:45:46 | 107 | 75,45 |
23.10.24 21:45:46 | 100 | 75,45 |
23.10.24 21:45:46 | 100 | 75,45 |
23.10.24 21:45:40 | 100 | 75,43 |
23.10.24 21:45:40 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:39 | 100 | 75,44 |
23.10.24 21:45:39 | 100 | 75,44 |
23.10.24 21:45:39 | 100 | 75,44 |
23.10.24 21:45:39 | 100 | 75,43 |
23.10.24 21:45:36 | 200 | 75,44 |
23.10.24 21:45:29 | 100 | 75,45 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,45 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:28 | 100 | 75,45 |
23.10.24 21:45:28 | 100 | 75,44 |
23.10.24 21:45:28 | 100 | 75,45 |
23.10.24 21:45:24 | 132 | 75,45 |
23.10.24 21:45:22 | 100 | 75,45 |
23.10.24 21:45:18 | 120 | 75,46 |
23.10.24 21:45:18 | 100 | 75,46 |
23.10.24 21:45:18 | 200 | 75,45 |
23.10.24 21:45:18 | 500 | 75,45 |
23.10.24 21:45:18 | 100 | 75,45 |
23.10.24 21:45:11 | 132 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |
23.10.24 21:45:04 | 200 | 75,45 |
23.10.24 21:45:04 | 100 | 75,45 |