Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:54 | 200 | 75,40 |
23.10.24 21:47:54 | 100 | 75,40 |
23.10.24 21:47:54 | 100 | 75,40 |
23.10.24 21:47:53 | 100 | 75,39 |
23.10.24 21:47:53 | 100 | 75,40 |
23.10.24 21:47:53 | 100 | 75,40 |
23.10.24 21:47:51 | 100 | 75,40 |
23.10.24 21:47:45 | 100 | 75,40 |
23.10.24 21:47:44 | 100 | 75,40 |
23.10.24 21:47:43 | 100 | 75,40 |
23.10.24 21:47:43 | 100 | 75,40 |
23.10.24 21:47:43 | 100 | 75,40 |
23.10.24 21:47:43 | 100 | 75,40 |
23.10.24 21:47:38 | 100 | 75,40 |
23.10.24 21:47:37 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:37 | 100 | 75,39 |
23.10.24 21:47:36 | 100 | 75,39 |
23.10.24 21:47:35 | 100 | 75,39 |
23.10.24 21:47:35 | 100 | 75,39 |
23.10.24 21:47:35 | 100 | 75,39 |
23.10.24 21:47:35 | 102 | 75,39 |
23.10.24 21:47:35 | 100 | 75,40 |
23.10.24 21:47:34 | 100 | 75,40 |
23.10.24 21:47:34 | 100 | 75,40 |
23.10.24 21:47:32 | 100 | 75,40 |
23.10.24 21:47:31 | 100 | 75,40 |
23.10.24 21:47:31 | 100 | 75,40 |
23.10.24 21:47:30 | 100 | 75,39 |
23.10.24 21:47:30 | 100 | 75,39 |
23.10.24 21:47:30 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:30 | 100 | 75,39 |
23.10.24 21:47:30 | 100 | 75,39 |
23.10.24 21:47:22 | 100 | 75,39 |
23.10.24 21:47:22 | 150 | 75,38 |
23.10.24 21:47:19 | 119 | 75,38 |
23.10.24 21:47:16 | 100 | 75,37 |
23.10.24 21:47:16 | 100 | 75,39 |
23.10.24 21:47:15 | 100 | 75,39 |
23.10.24 21:47:15 | 200 | 75,39 |
23.10.24 21:47:13 | 140 | 75,38 |
23.10.24 21:47:12 | 100 | 75,39 |
23.10.24 21:47:12 | 100 | 75,37 |
23.10.24 21:47:12 | 100 | 75,39 |
23.10.24 21:47:09 | 100 | 75,40 |
23.10.24 21:47:05 | 100 | 75,39 |