Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:06 | 100 | 75,39 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 200 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:06 | 100 | 75,40 |
23.10.24 21:48:04 | 100 | 75,40 |
23.10.24 21:48:04 | 100 | 75,40 |
23.10.24 21:48:04 | 100 | 75,40 |
23.10.24 21:48:04 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:59 | 100 | 75,39 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,41 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:59 | 700 | 75,40 |
23.10.24 21:47:59 | 100 | 75,40 |
23.10.24 21:47:56 | 100 | 75,39 |
23.10.24 21:47:55 | 100 | 75,38 |
23.10.24 21:47:55 | 100 | 75,39 |
23.10.24 21:47:55 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 200 | 75,39 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |
23.10.24 21:47:55 | 100 | 75,40 |