Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:30 | 115 | 75,41 |
23.10.24 19:58:30 | 100 | 75,41 |
23.10.24 19:58:30 | 220 | 75,41 |
23.10.24 19:58:18 | 100 | 75,40 |
23.10.24 19:58:11 | 100 | 75,39 |
23.10.24 19:57:47 | 100 | 75,39 |
23.10.24 19:57:44 | 100 | 75,40 |
23.10.24 19:57:43 | 100 | 75,40 |
23.10.24 19:56:47 | 100 | 75,37 |
23.10.24 19:56:47 | 100 | 75,37 |
23.10.24 19:56:46 | 100 | 75,37 |
23.10.24 19:56:46 | 100 | 75,37 |
23.10.24 19:56:46 | 134 | 75,37 |
23.10.24 19:55:59 | 114 | 75,37 |
23.10.24 19:55:59 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:59 | 100 | 75,38 |
23.10.24 19:55:59 | 100 | 75,38 |
23.10.24 19:55:36 | 100 | 75,38 |
23.10.24 19:55:35 | 100 | 75,36 |
23.10.24 19:55:23 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 200 | 75,37 |
23.10.24 19:55:12 | 200 | 75,37 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 102 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 200 | 75,39 |
23.10.24 19:55:11 | 300 | 75,39 |
23.10.24 19:55:10 | 110 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 126 | 75,39 |
23.10.24 19:53:55 | 100 | 75,40 |
23.10.24 19:53:55 | 100 | 75,40 |
23.10.24 19:53:42 | 100 | 75,38 |
23.10.24 19:53:42 | 120 | 75,39 |
23.10.24 19:53:42 | 100 | 75,39 |