Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:28 | 100 | 75,36 |
23.10.24 20:01:14 | 100 | 75,37 |
23.10.24 20:01:10 | 100 | 75,36 |
23.10.24 20:00:52 | 100 | 75,35 |
23.10.24 20:00:43 | 100 | 75,36 |
23.10.24 20:00:37 | 100 | 75,37 |
23.10.24 20:00:37 | 100 | 75,37 |
23.10.24 20:00:37 | 135 | 75,37 |
23.10.24 20:00:22 | 114 | 75,38 |
23.10.24 20:00:22 | 124 | 75,38 |
23.10.24 20:00:22 | 200 | 75,38 |
23.10.24 20:00:22 | 100 | 75,39 |
23.10.24 20:00:22 | 100 | 75,39 |
23.10.24 20:00:22 | 100 | 75,39 |
23.10.24 20:00:22 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:22 | 100 | 75,39 |
23.10.24 20:00:22 | 100 | 75,39 |
23.10.24 20:00:22 | 202 | 75,39 |
23.10.24 19:59:25 | 492 | 75,40 |
23.10.24 19:59:07 | 100 | 75,42 |
23.10.24 19:58:49 | 100 | 75,40 |
23.10.24 19:58:48 | 100 | 75,38 |
23.10.24 19:58:48 | 200 | 75,39 |
23.10.24 19:58:48 | 200 | 75,39 |
23.10.24 19:58:48 | 100 | 75,39 |
23.10.24 19:58:48 | 100 | 75,39 |
23.10.24 19:58:48 | 100 | 75,39 |
23.10.24 19:58:46 | 100 | 75,39 |
23.10.24 19:58:46 | 100 | 75,39 |
23.10.24 19:58:46 | 200 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:46 | 100 | 75,39 |
23.10.24 19:58:46 | 585 | 75,39 |
23.10.24 19:58:46 | 118 | 75,39 |
23.10.24 19:58:46 | 200 | 75,40 |
23.10.24 19:58:46 | 144 | 75,40 |
23.10.24 19:58:46 | 504 | 75,40 |
23.10.24 19:58:46 | 200 | 75,40 |
23.10.24 19:58:33 | 100 | 75,40 |
23.10.24 19:58:33 | 100 | 75,41 |
23.10.24 19:58:31 | 100 | 75,40 |
23.10.24 19:58:31 | 100 | 75,40 |
23.10.24 19:58:31 | 200 | 75,40 |
23.10.24 19:58:31 | 194 | 75,41 |
23.10.24 19:58:30 | 100 | 75,40 |
23.10.24 19:58:30 | 115 | 75,41 |