Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 600 | 75,41 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 550 | 75,40 |
23.10.24 21:48:28 | 350 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:28 | 100 | 75,40 |
23.10.24 21:48:24 | 100 | 75,40 |
23.10.24 21:48:23 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:21 | 100 | 75,39 |
23.10.24 21:48:21 | 100 | 75,40 |
23.10.24 21:48:21 | 100 | 75,40 |
23.10.24 21:48:21 | 100 | 75,40 |
23.10.24 21:48:21 | 200 | 75,40 |
23.10.24 21:48:21 | 100 | 75,40 |
23.10.24 21:48:21 | 200 | 75,40 |
23.10.24 21:48:21 | 150 | 75,40 |
23.10.24 21:48:20 | 100 | 75,40 |
23.10.24 21:48:20 | 100 | 75,40 |
23.10.24 21:48:20 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:18 | 100 | 75,40 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:16 | 239 | 75,41 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:16 | 100 | 75,40 |
23.10.24 21:48:11 | 100 | 75,40 |
23.10.24 21:48:09 | 100 | 75,40 |
23.10.24 21:48:07 | 200 | 75,40 |
23.10.24 21:48:06 | 100 | 75,39 |