Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:20 | 300 | 75,37 |
23.10.24 21:46:20 | 100 | 75,36 |
23.10.24 21:46:20 | 100 | 75,36 |
23.10.24 21:46:20 | 100 | 75,36 |
23.10.24 21:46:20 | 100 | 75,36 |
23.10.24 21:46:20 | 100 | 75,36 |
23.10.24 21:46:20 | 300 | 75,36 |
23.10.24 21:46:17 | 200 | 75,36 |
23.10.24 21:46:17 | 200 | 75,36 |
23.10.24 21:46:17 | 151 | 75,36 |
23.10.24 21:46:17 | 100 | 75,36 |
23.10.24 21:46:10 | 100 | 75,34 |
23.10.24 21:46:10 | 100 | 75,35 |
23.10.24 21:46:10 | 100 | 75,34 |
23.10.24 21:46:10 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:10 | 100 | 75,34 |
23.10.24 21:46:10 | 100 | 75,34 |
23.10.24 21:46:10 | 100 | 75,35 |
23.10.24 21:46:10 | 100 | 75,36 |
23.10.24 21:46:10 | 100 | 75,37 |
23.10.24 21:46:10 | 100 | 75,37 |
23.10.24 21:46:10 | 100 | 75,37 |
23.10.24 21:46:10 | 100 | 75,40 |
23.10.24 21:46:10 | 180 | 75,39 |
23.10.24 21:46:10 | 120 | 75,39 |
23.10.24 21:46:10 | 300 | 75,39 |
23.10.24 21:46:10 | 100 | 75,39 |
23.10.24 21:46:10 | 100 | 75,40 |
23.10.24 21:46:09 | 133 | 75,40 |
23.10.24 21:46:09 | 300 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:09 | 300 | 75,40 |
23.10.24 21:46:08 | 100 | 75,40 |
23.10.24 21:46:08 | 100 | 75,40 |
23.10.24 21:46:08 | 100 | 75,40 |
23.10.24 21:46:05 | 100 | 75,40 |
23.10.24 21:46:04 | 100 | 75,40 |
23.10.24 21:45:56 | 100 | 75,40 |
23.10.24 21:45:56 | 100 | 75,39 |
23.10.24 21:45:56 | 100 | 75,39 |
23.10.24 21:45:56 | 100 | 75,41 |
23.10.24 21:45:56 | 100 | 75,40 |
23.10.24 21:45:56 | 100 | 75,40 |
23.10.24 21:45:56 | 100 | 75,41 |
23.10.24 21:45:56 | 100 | 75,41 |
23.10.24 21:45:52 | 100 | 75,42 |