Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:29 | 200 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 150 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 111 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:29 | 100 | 75,46 |
23.10.24 21:44:26 | 200 | 75,48 |
23.10.24 21:44:26 | 100 | 75,48 |
23.10.24 21:44:25 | 200 | 75,48 |
23.10.24 21:44:20 | 1,46 Tsd. | 75,48 |
23.10.24 21:44:15 | 150 | 75,48 |
23.10.24 21:44:13 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:12 | 124 | 75,48 |
23.10.24 21:44:12 | 100 | 75,47 |
23.10.24 21:44:12 | 113 | 75,47 |
23.10.24 21:44:12 | 100 | 75,47 |
23.10.24 21:44:10 | 600 | 75,47 |
23.10.24 21:44:06 | 100 | 75,47 |
23.10.24 21:44:04 | 200 | 75,47 |
23.10.24 21:44:04 | 200 | 75,47 |
23.10.24 21:43:59 | 100 | 75,47 |
23.10.24 21:43:59 | 400 | 75,47 |
23.10.24 21:43:58 | 100 | 75,47 |
23.10.24 21:43:51 | 200 | 75,45 |
23.10.24 21:43:51 | 230 | 75,46 |
23.10.24 21:43:51 | 160 | 75,46 |
23.10.24 21:43:47 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:46 | 300 | 75,45 |
23.10.24 21:43:42 | 200 | 75,45 |
23.10.24 21:43:33 | 200 | 75,46 |
23.10.24 21:43:33 | 100 | 75,46 |
23.10.24 21:43:33 | 200 | 75,45 |
23.10.24 21:43:33 | 200 | 75,45 |
23.10.24 21:43:33 | 100 | 75,46 |
23.10.24 21:43:33 | 100 | 75,46 |
23.10.24 21:43:33 | 113 | 75,46 |
23.10.24 21:43:33 | 100 | 75,46 |
23.10.24 21:43:33 | 165 | 75,46 |
23.10.24 21:43:21 | 100 | 75,42 |
23.10.24 21:43:21 | 100 | 75,42 |
23.10.24 21:43:21 | 100 | 75,43 |
23.10.24 21:43:21 | 100 | 75,43 |