Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:52 | 100 | 75,42 |
23.10.24 21:45:52 | 220 | 75,42 |
23.10.24 21:45:52 | 100 | 75,43 |
23.10.24 21:45:51 | 100 | 75,43 |
23.10.24 21:45:51 | 100 | 75,43 |
23.10.24 21:45:51 | 100 | 75,43 |
23.10.24 21:45:51 | 100 | 75,43 |
23.10.24 21:45:51 | 200 | 75,43 |
23.10.24 21:45:50 | 100 | 75,44 |
23.10.24 21:45:50 | 100 | 75,44 |
23.10.24 21:45:50 | 100 | 75,44 |
23.10.24 21:45:50 | 100 | 75,44 |
23.10.24 21:45:50 | 200 | 75,44 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 200 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
23.10.24 21:45:50 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:47 | 100 | 75,45 |
23.10.24 21:45:47 | 200 | 75,45 |
23.10.24 21:45:47 | 100 | 75,46 |
23.10.24 21:45:47 | 100 | 75,45 |
23.10.24 21:45:47 | 100 | 75,45 |
23.10.24 21:45:47 | 100 | 75,45 |
23.10.24 21:45:47 | 200 | 75,45 |
23.10.24 21:45:47 | 100 | 75,46 |
23.10.24 21:45:47 | 100 | 75,46 |
23.10.24 21:45:47 | 100 | 75,46 |
23.10.24 21:45:46 | 100 | 75,45 |
23.10.24 21:45:46 | 106 | 75,45 |
23.10.24 21:45:46 | 100 | 75,45 |
23.10.24 21:45:46 | 119 | 75,45 |
23.10.24 21:45:46 | 106 | 75,45 |