Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:01 | 100 | 75,38 |
23.10.24 21:47:00 | 200 | 75,38 |
23.10.24 21:46:57 | 100 | 75,36 |
23.10.24 21:46:57 | 184 | 75,37 |
23.10.24 21:46:57 | 100 | 75,37 |
23.10.24 21:46:54 | 200 | 75,37 |
23.10.24 21:46:53 | 100 | 75,37 |
23.10.24 21:46:53 | 100 | 75,37 |
23.10.24 21:46:52 | 100 | 75,34 |
23.10.24 21:46:52 | 100 | 75,34 |
23.10.24 21:46:52 | 100 | 75,34 |
23.10.24 21:46:52 | 100 | 75,35 |
23.10.24 21:46:52 | 100 | 75,35 |
23.10.24 21:46:52 | 100 | 75,34 |
23.10.24 21:46:52 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 352 | 75,35 |
23.10.24 21:46:47 | 100 | 75,36 |
23.10.24 21:46:47 | 137 | 75,37 |
23.10.24 21:46:45 | 100 | 75,36 |
23.10.24 21:46:38 | 100 | 75,36 |
23.10.24 21:46:36 | 100 | 75,36 |
23.10.24 21:46:36 | 100 | 75,36 |
23.10.24 21:46:36 | 100 | 75,36 |
23.10.24 21:46:34 | 100 | 75,36 |
23.10.24 21:46:34 | 100 | 75,37 |
23.10.24 21:46:34 | 100 | 75,38 |
23.10.24 21:46:34 | 100 | 75,38 |
23.10.24 21:46:34 | 100 | 75,38 |
23.10.24 21:46:34 | 100 | 75,38 |
23.10.24 21:46:34 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:34 | 100 | 75,38 |
23.10.24 21:46:34 | 100 | 75,39 |
23.10.24 21:46:34 | 100 | 75,39 |
23.10.24 21:46:34 | 100 | 75,39 |
23.10.24 21:46:34 | 100 | 75,39 |
23.10.24 21:46:34 | 170 | 75,39 |
23.10.24 21:46:32 | 100 | 75,40 |
23.10.24 21:46:26 | 200 | 75,41 |
23.10.24 21:46:26 | 100 | 75,40 |
23.10.24 21:46:26 | 100 | 75,41 |
23.10.24 21:46:26 | 100 | 75,40 |
23.10.24 21:46:26 | 100 | 75,40 |
23.10.24 21:46:26 | 100 | 75,40 |
23.10.24 21:46:26 | 100 | 75,40 |
23.10.24 21:46:25 | 100 | 75,40 |