Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 600 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 126 | 75,46 |
23.10.24 21:41:20 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:20 | 200 | 75,45 |
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 200 | 75,46 |
23.10.24 21:41:20 | 200 | 75,45 |
23.10.24 21:41:20 | 200 | 75,47 |
23.10.24 21:41:20 | 110 | 75,46 |
23.10.24 21:41:09 | 100 | 75,45 |
23.10.24 21:41:09 | 100 | 75,45 |
23.10.24 21:41:09 | 100 | 75,45 |
23.10.24 21:41:09 | 300 | 75,45 |
23.10.24 21:41:09 | 300 | 75,45 |
23.10.24 21:41:09 | 100 | 75,45 |
23.10.24 21:41:09 | 500 | 75,45 |
23.10.24 21:41:09 | 100 | 75,45 |
23.10.24 21:41:09 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:09 | 291 | 75,46 |
23.10.24 21:41:09 | 109 | 75,46 |
23.10.24 21:41:09 | 100 | 75,46 |
23.10.24 21:41:09 | 346 | 75,47 |
23.10.24 21:41:06 | 100 | 75,47 |
23.10.24 21:41:06 | 100 | 75,47 |
23.10.24 21:41:06 | 100 | 75,47 |
23.10.24 21:41:06 | 100 | 75,47 |
23.10.24 21:40:58 | 100 | 75,46 |
23.10.24 21:40:56 | 100 | 75,47 |
23.10.24 21:40:56 | 100 | 75,47 |
23.10.24 21:40:52 | 100 | 75,46 |
23.10.24 21:40:50 | 117 | 75,48 |
23.10.24 21:40:50 | 100 | 75,48 |
23.10.24 21:40:48 | 100 | 75,48 |