Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:10 | 100 | 75,53 |
23.10.24 21:40:10 | 100 | 75,52 |
23.10.24 21:40:10 | 100 | 75,52 |
23.10.24 21:40:10 | 201 | 75,51 |
23.10.24 21:40:10 | 100 | 75,52 |
23.10.24 21:40:10 | 100 | 75,52 |
23.10.24 21:40:04 | 100 | 75,55 |
23.10.24 21:40:04 | 100 | 75,56 |
23.10.24 21:40:03 | 400 | 75,52 |
23.10.24 21:40:00 | 100 | 75,54 |
23.10.24 21:40:00 | 278 | 75,54 |
23.10.24 21:39:59 | 137 | 75,56 |
23.10.24 21:39:59 | 219 | 75,56 |
23.10.24 21:39:59 | 500 | 75,57 |
23.10.24 21:39:59 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:59 | 200 | 75,57 |
23.10.24 21:39:59 | 150 | 75,55 |
23.10.24 21:39:59 | 100 | 75,57 |
23.10.24 21:39:59 | 200 | 75,55 |
23.10.24 21:39:59 | 150 | 75,55 |
23.10.24 21:39:59 | 100 | 75,54 |
23.10.24 21:39:59 | 100 | 75,54 |
23.10.24 21:39:59 | 100 | 75,54 |
23.10.24 21:39:59 | 103 | 75,54 |
23.10.24 21:39:58 | 100 | 75,56 |
23.10.24 21:39:58 | 300 | 75,56 |
23.10.24 21:39:58 | 300 | 75,55 |
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 100 | 75,54 |
23.10.24 21:39:58 | 200 | 75,53 |
23.10.24 21:39:58 | 100 | 75,53 |
23.10.24 21:39:58 | 100 | 75,53 |
23.10.24 21:39:58 | 100 | 75,53 |
23.10.24 21:39:57 | 100 | 75,53 |
23.10.24 21:39:57 | 219 | 75,53 |
23.10.24 21:39:57 | 150 | 75,53 |
23.10.24 21:39:57 | 324 | 75,53 |
23.10.24 21:39:57 | 100 | 75,53 |
23.10.24 21:39:57 | 100 | 75,53 |
23.10.24 21:39:57 | 100 | 75,53 |