Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:37 | 100 | 75,45 |
23.10.24 21:39:37 | 100 | 75,46 |
23.10.24 21:39:37 | 250 | 75,48 |
23.10.24 21:39:36 | 400 | 75,50 |
23.10.24 21:39:36 | 100 | 75,50 |
23.10.24 21:39:36 | 100 | 75,50 |
23.10.24 21:39:36 | 107 | 75,50 |
23.10.24 21:39:36 | 100 | 75,50 |
23.10.24 21:39:36 | 100 | 75,49 |
23.10.24 21:39:34 | 100 | 75,47 |
23.10.24 21:39:34 | 100 | 75,47 |
23.10.24 21:39:34 | 100 | 75,47 |
23.10.24 21:39:34 | 100 | 75,47 |
23.10.24 21:39:34 | 100 | 75,47 |
23.10.24 21:39:34 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:34 | 100 | 75,46 |
23.10.24 21:39:34 | 100 | 75,46 |
23.10.24 21:39:34 | 100 | 75,46 |
23.10.24 21:39:34 | 100 | 75,44 |
23.10.24 21:39:34 | 100 | 75,43 |
23.10.24 21:39:32 | 1,00 Tsd. | 75,46 |
23.10.24 21:39:31 | 100 | 75,43 |
23.10.24 21:39:31 | 200 | 75,43 |
23.10.24 21:39:31 | 100 | 75,41 |
23.10.24 21:39:31 | 200 | 75,41 |
23.10.24 21:39:31 | 100 | 75,41 |
23.10.24 21:39:31 | 100 | 75,40 |
23.10.24 21:39:31 | 100 | 75,40 |
23.10.24 21:39:31 | 200 | 75,40 |
23.10.24 21:39:30 | 200 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:30 | 330 | 75,39 |
23.10.24 21:39:30 | 150 | 75,39 |
23.10.24 21:39:30 | 100 | 75,39 |
23.10.24 21:39:30 | 300 | 75,39 |
23.10.24 21:39:28 | 100 | 75,39 |
23.10.24 21:39:28 | 100 | 75,38 |
23.10.24 21:39:28 | 100 | 75,36 |
23.10.24 21:39:28 | 373 | 75,38 |
23.10.24 21:39:28 | 100 | 75,36 |
23.10.24 21:39:26 | 100 | 75,34 |
23.10.24 21:39:26 | 100 | 75,35 |
23.10.24 21:39:26 | 100 | 75,35 |
23.10.24 21:39:26 | 100 | 75,36 |
23.10.24 21:39:26 | 100 | 75,37 |
23.10.24 21:39:26 | 100 | 75,39 |