Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:26 | 100 | 75,39 |
23.10.24 21:39:26 | 100 | 75,39 |
23.10.24 21:39:26 | 100 | 75,39 |
23.10.24 21:39:26 | 100 | 75,41 |
23.10.24 21:39:26 | 100 | 75,41 |
23.10.24 21:39:26 | 100 | 75,40 |
23.10.24 21:39:26 | 100 | 75,41 |
23.10.24 21:39:26 | 102 | 75,41 |
23.10.24 21:39:26 | 100 | 75,41 |
23.10.24 21:39:20 | 100 | 75,41 |
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 100 | 75,42 |
23.10.24 21:39:14 | 200 | 75,43 |
23.10.24 21:39:14 | 150 | 75,44 |
23.10.24 21:39:14 | 100 | 75,43 |
23.10.24 21:39:14 | 195 | 75,43 |
23.10.24 21:39:14 | 100 | 75,43 |
23.10.24 21:39:13 | 100 | 75,43 |
23.10.24 21:39:09 | 100 | 75,45 |
23.10.24 21:39:08 | 400 | 75,46 |
23.10.24 21:39:06 | 100 | 75,46 |
23.10.24 21:39:06 | 200 | 75,47 |
23.10.24 21:39:06 | 100 | 75,47 |
23.10.24 21:39:06 | 136 | 75,47 |
23.10.24 21:39:06 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:06 | 100 | 75,47 |
23.10.24 21:39:06 | 100 | 75,47 |
23.10.24 21:39:06 | 100 | 75,47 |
23.10.24 21:39:06 | 100 | 75,47 |
23.10.24 21:39:06 | 210 | 75,47 |
23.10.24 21:39:06 | 100 | 75,48 |
23.10.24 21:38:46 | 100 | 75,48 |
23.10.24 21:38:45 | 100 | 75,50 |
23.10.24 21:38:45 | 100 | 75,48 |
23.10.24 21:38:45 | 100 | 75,49 |
23.10.24 21:38:45 | 100 | 75,49 |
23.10.24 21:38:45 | 100 | 75,49 |
23.10.24 21:38:45 | 100 | 75,49 |
23.10.24 21:38:45 | 100 | 75,50 |
23.10.24 21:38:45 | 200 | 75,50 |