Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:22 | 100 | 75,46 |
23.10.24 21:38:22 | 100 | 75,46 |
23.10.24 21:38:20 | 100 | 75,46 |
23.10.24 21:38:18 | 100 | 75,46 |
23.10.24 21:38:18 | 100 | 75,46 |
23.10.24 21:38:18 | 200 | 75,46 |
23.10.24 21:38:18 | 100 | 75,46 |
23.10.24 21:38:18 | 200 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 200 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,45 |
23.10.24 21:38:15 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,45 |
23.10.24 21:38:15 | 123 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:15 | 100 | 75,46 |
23.10.24 21:38:12 | 100 | 75,48 |
23.10.24 21:38:11 | 250 | 75,48 |
23.10.24 21:38:11 | 150 | 75,48 |
23.10.24 21:38:11 | 200 | 75,48 |
23.10.24 21:38:10 | 1,00 Tsd. | 75,48 |
23.10.24 21:38:07 | 100 | 75,47 |
23.10.24 21:38:04 | 200 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:04 | 107 | 75,45 |
23.10.24 21:37:58 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,47 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 119 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,46 |
23.10.24 21:37:57 | 100 | 75,47 |
23.10.24 21:37:57 | 160 | 75,46 |
23.10.24 21:37:57 | 139 | 75,46 |
23.10.24 21:37:57 | 100 | 75,49 |
23.10.24 21:37:57 | 100 | 75,46 |