Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 100 | 75,55 |
23.10.24 21:38:33 | 200 | 75,56 |
23.10.24 21:38:33 | 200 | 75,55 |
23.10.24 21:38:32 | 750 | 75,56 |
23.10.24 21:38:32 | 100 | 75,54 |
23.10.24 21:38:32 | 100 | 75,54 |
23.10.24 21:38:31 | 387 | 75,54 |
23.10.24 21:38:31 | 200 | 75,53 |
23.10.24 21:38:31 | 100 | 75,53 |
23.10.24 21:38:31 | 100 | 75,53 |
23.10.24 21:38:31 | 100 | 75,53 |
23.10.24 21:38:30 | 100 | 75,52 |
23.10.24 21:38:30 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:30 | 100 | 75,52 |
23.10.24 21:38:30 | 100 | 75,50 |
23.10.24 21:38:30 | 150 | 75,50 |
23.10.24 21:38:30 | 150 | 75,50 |
23.10.24 21:38:30 | 100 | 75,49 |
23.10.24 21:38:30 | 200 | 75,50 |
23.10.24 21:38:28 | 150 | 75,49 |
23.10.24 21:38:28 | 100 | 75,49 |
23.10.24 21:38:28 | 150 | 75,49 |
23.10.24 21:38:28 | 100 | 75,49 |
23.10.24 21:38:28 | 100 | 75,49 |
23.10.24 21:38:28 | 300 | 75,49 |
23.10.24 21:38:27 | 700 | 75,49 |
23.10.24 21:38:27 | 300 | 75,47 |
23.10.24 21:38:26 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:26 | 186 | 75,47 |
23.10.24 21:38:26 | 100 | 75,47 |
23.10.24 21:38:26 | 321 | 75,46 |
23.10.24 21:38:26 | 200 | 75,47 |
23.10.24 21:38:25 | 279 | 75,47 |
23.10.24 21:38:25 | 400 | 75,46 |
23.10.24 21:38:25 | 600 | 75,46 |
23.10.24 21:38:24 | 400 | 75,46 |
23.10.24 21:38:24 | 250 | 75,46 |
23.10.24 21:38:24 | 150 | 75,46 |
23.10.24 21:38:24 | 200 | 75,46 |
23.10.24 21:38:23 | 100 | 75,46 |
23.10.24 21:38:23 | 200 | 75,46 |
23.10.24 21:38:22 | 200 | 75,46 |
23.10.24 21:38:22 | 600 | 75,46 |