Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:40 | 251 | 75,45 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 200 | 75,45 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 200 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 200 | 75,45 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 200 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 106 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 138 | 75,46 |
23.10.24 21:41:37 | 197 | 75,46 |
23.10.24 21:41:37 | 100 | 75,46 |
23.10.24 21:41:37 | 100 | 75,45 |
23.10.24 21:41:37 | 252 | 75,45 |
23.10.24 21:41:36 | 100 | 75,45 |
23.10.24 21:41:35 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:35 | 150 | 75,45 |
23.10.24 21:41:34 | 100 | 75,45 |
23.10.24 21:41:34 | 160 | 75,45 |
23.10.24 21:41:32 | 100 | 75,45 |
23.10.24 21:41:31 | 291 | 75,45 |
23.10.24 21:41:28 | 141 | 75,45 |
23.10.24 21:41:24 | 150 | 75,45 |
23.10.24 21:41:23 | 150 | 75,45 |
23.10.24 21:41:23 | 150 | 75,45 |
23.10.24 21:41:23 | 150 | 75,45 |
23.10.24 21:41:23 | 150 | 75,45 |
23.10.24 21:41:20 | 600 | 75,45 |
23.10.24 21:41:20 | 100 | 75,45 |
23.10.24 21:41:20 | 150 | 75,45 |
23.10.24 21:41:20 | 100 | 75,46 |