Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:58 | 100 | 75,46 |
23.10.24 21:42:58 | 100 | 75,46 |
23.10.24 21:42:58 | 100 | 75,46 |
23.10.24 21:42:58 | 200 | 75,46 |
23.10.24 21:42:58 | 172 | 75,46 |
23.10.24 21:42:58 | 200 | 75,46 |
23.10.24 21:42:57 | 100 | 75,46 |
23.10.24 21:42:49 | 700 | 75,46 |
23.10.24 21:42:48 | 200 | 75,46 |
23.10.24 21:42:43 | 200 | 75,46 |
23.10.24 21:42:43 | 100 | 75,46 |
23.10.24 21:42:42 | 173 | 75,46 |
23.10.24 21:42:42 | 100 | 75,46 |
23.10.24 21:42:42 | 100 | 75,46 |
23.10.24 21:42:42 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:42 | 100 | 75,46 |
23.10.24 21:42:42 | 127 | 75,46 |
23.10.24 21:42:42 | 300 | 75,46 |
23.10.24 21:42:37 | 100 | 75,46 |
23.10.24 21:42:33 | 400 | 75,45 |
23.10.24 21:42:33 | 700 | 75,45 |
23.10.24 21:42:32 | 300 | 75,45 |
23.10.24 21:42:21 | 100 | 75,45 |
23.10.24 21:42:18 | 200 | 75,45 |
23.10.24 21:42:13 | 136 | 75,45 |
23.10.24 21:42:11 | 200 | 75,46 |
23.10.24 21:42:08 | 300 | 75,45 |
23.10.24 21:42:05 | 100 | 75,45 |
23.10.24 21:42:04 | 150 | 75,45 |
23.10.24 21:42:04 | 200 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:04 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 400 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:03 | 124 | 75,45 |
23.10.24 21:42:03 | 100 | 75,45 |
23.10.24 21:42:02 | 100 | 75,45 |
23.10.24 21:42:00 | 143 | 75,45 |
23.10.24 21:41:59 | 500 | 75,45 |