Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:12 | 100 | 75,38 |
23.10.24 19:55:12 | 200 | 75,39 |
23.10.24 19:55:11 | 300 | 75,39 |
23.10.24 19:55:10 | 110 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 100 | 75,39 |
23.10.24 19:54:55 | 126 | 75,39 |
23.10.24 19:53:55 | 100 | 75,40 |
23.10.24 19:53:55 | 100 | 75,40 |
23.10.24 19:53:42 | 100 | 75,38 |
23.10.24 19:53:42 | 120 | 75,39 |
23.10.24 19:53:42 | 100 | 75,39 |
23.10.24 19:53:42 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:37 | 100 | 75,40 |
23.10.24 19:53:33 | 100 | 75,40 |
23.10.24 19:53:07 | 171 | 75,39 |
23.10.24 19:52:49 | 100 | 75,38 |
23.10.24 19:52:46 | 100 | 75,37 |
23.10.24 19:52:45 | 100 | 75,38 |
23.10.24 19:52:45 | 100 | 75,39 |
23.10.24 19:52:45 | 100 | 75,39 |
23.10.24 19:52:45 | 200 | 75,39 |
23.10.24 19:52:45 | 100 | 75,40 |
23.10.24 19:52:45 | 119 | 75,40 |
23.10.24 19:52:45 | 100 | 75,40 |
23.10.24 19:52:45 | 104 | 75,40 |
23.10.24 19:52:45 | 235 | 75,40 |
23.10.24 19:52:33 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:25 | 126 | 75,40 |
23.10.24 19:52:25 | 150 | 75,40 |
23.10.24 19:52:25 | 100 | 75,42 |
23.10.24 19:52:02 | 100 | 75,41 |
23.10.24 19:52:01 | 100 | 75,40 |
23.10.24 19:51:52 | 300 | 75,39 |
23.10.24 19:51:52 | 100 | 75,39 |
23.10.24 19:51:51 | 109 | 75,40 |
23.10.24 19:51:51 | 100 | 75,40 |
23.10.24 19:51:51 | 100 | 75,40 |
23.10.24 19:51:51 | 128 | 75,40 |
23.10.24 19:51:51 | 100 | 75,41 |
23.10.24 19:50:57 | 100 | 75,40 |
23.10.24 19:50:57 | 100 | 75,40 |
23.10.24 19:50:57 | 100 | 75,40 |