Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:30 | 400 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 105 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 124 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:13 | 300 | 75,48 |
23.10.24 19:08:13 | 600 | 75,48 |
23.10.24 19:08:11 | 600 | 75,48 |
23.10.24 19:08:11 | 100 | 75,47 |
23.10.24 19:08:08 | 100 | 75,48 |
23.10.24 19:08:07 | 100 | 75,48 |
23.10.24 19:08:04 | 100 | 75,48 |
23.10.24 19:08:03 | 100 | 75,48 |
23.10.24 19:08:03 | 200 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:53 | 100 | 75,47 |
23.10.24 19:07:52 | 100 | 75,47 |
23.10.24 19:07:52 | 300 | 75,49 |
23.10.24 19:07:47 | 120 | 75,49 |
23.10.24 19:07:36 | 100 | 75,49 |
23.10.24 19:07:33 | 100 | 75,49 |
23.10.24 19:07:32 | 200 | 75,51 |
23.10.24 19:07:26 | 100 | 75,49 |
23.10.24 19:07:03 | 100 | 75,48 |
23.10.24 19:07:02 | 100 | 75,49 |
23.10.24 19:06:39 | 100 | 75,50 |
23.10.24 19:06:39 | 100 | 75,49 |
23.10.24 19:06:39 | 700 | 75,50 |
23.10.24 19:06:39 | 100 | 75,51 |
23.10.24 19:06:31 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:30 | 100 | 75,54 |
23.10.24 19:06:30 | 100 | 75,54 |
23.10.24 19:06:30 | 100 | 75,54 |
23.10.24 19:06:30 | 400 | 75,55 |
23.10.24 19:06:30 | 100 | 75,55 |
23.10.24 19:06:30 | 100 | 75,55 |
23.10.24 19:06:30 | 100 | 75,56 |
23.10.24 19:06:19 | 100 | 75,56 |
23.10.24 19:06:19 | 100 | 75,55 |
23.10.24 19:06:19 | 100 | 75,55 |
23.10.24 19:06:19 | 136 | 75,55 |
23.10.24 19:06:08 | 100 | 75,56 |
23.10.24 19:06:08 | 100 | 75,56 |
23.10.24 19:06:08 | 100 | 75,57 |
23.10.24 19:06:08 | 200 | 75,57 |