Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 119 | 75,29 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:28:38 | 100 | 75,29 |
23.10.24 18:28:38 | 100 | 75,29 |
23.10.24 18:28:36 | 142 | 75,29 |
23.10.24 18:28:17 | 100 | 75,29 |
23.10.24 18:28:16 | 178 | 75,29 |
23.10.24 18:28:15 | 150 | 75,28 |
23.10.24 18:27:56 | 100 | 75,28 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,28 |
23.10.24 18:27:55 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:55 | 500 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 500 | 75,30 |
23.10.24 18:27:55 | 400 | 75,31 |
23.10.24 18:27:55 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 103 | 75,31 |
23.10.24 18:27:41 | 200 | 75,31 |
23.10.24 18:27:41 | 162 | 75,30 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 200 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 150 | 75,30 |