Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:19 | 150 | 75,49 |
23.10.24 18:02:19 | 100 | 75,50 |
23.10.24 18:02:19 | 100 | 75,49 |
23.10.24 18:02:19 | 100 | 75,49 |
23.10.24 18:02:19 | 100 | 75,50 |
23.10.24 18:02:19 | 900 | 75,50 |
23.10.24 18:02:19 | 100 | 75,49 |
23.10.24 18:02:16 | 100 | 75,48 |
23.10.24 18:02:14 | 200 | 75,48 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 102 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,49 |
23.10.24 18:02:13 | 100 | 75,49 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,48 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:13 | 100 | 75,47 |
23.10.24 18:02:08 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:01 | 100 | 75,49 |
23.10.24 18:02:00 | 100 | 75,49 |
23.10.24 18:01:55 | 100 | 75,49 |
23.10.24 18:01:51 | 100 | 75,49 |
23.10.24 18:01:46 | 100 | 75,43 |
23.10.24 18:01:46 | 100 | 75,43 |
23.10.24 18:01:46 | 100 | 75,43 |
23.10.24 18:01:44 | 300 | 75,43 |
23.10.24 18:01:44 | 100 | 75,43 |
23.10.24 18:01:44 | 200 | 75,43 |
23.10.24 18:01:44 | 300 | 75,43 |
23.10.24 18:01:44 | 100 | 75,43 |
23.10.24 18:01:42 | 100 | 75,42 |
23.10.24 18:01:42 | 200 | 75,42 |
23.10.24 18:01:42 | 100 | 75,42 |