Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:33 | 100 | 75,38 |
23.10.24 18:03:33 | 150 | 75,38 |
23.10.24 18:03:33 | 100 | 75,38 |
23.10.24 18:03:27 | 100 | 75,41 |
23.10.24 18:03:27 | 200 | 75,40 |
23.10.24 18:03:26 | 100 | 75,40 |
23.10.24 18:03:26 | 100 | 75,39 |
23.10.24 18:03:26 | 100 | 75,39 |
23.10.24 18:03:26 | 200 | 75,39 |
23.10.24 18:03:26 | 300 | 75,39 |
23.10.24 18:03:24 | 200 | 75,39 |
23.10.24 18:03:24 | 100 | 75,38 |
23.10.24 18:03:24 | 100 | 75,38 |
23.10.24 18:03:24 | 200 | 75,38 |
23.10.24 18:03:24 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:24 | 100 | 75,37 |
23.10.24 18:03:24 | 100 | 75,37 |
23.10.24 18:03:21 | 100 | 75,36 |
23.10.24 18:03:13 | 100 | 75,37 |
23.10.24 18:03:13 | 100 | 75,37 |
23.10.24 18:03:13 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,34 |
23.10.24 18:03:12 | 100 | 75,34 |
23.10.24 18:03:12 | 199 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:12 | 100 | 75,34 |
23.10.24 18:03:12 | 200 | 75,35 |
23.10.24 18:03:12 | 100 | 75,34 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:12 | 100 | 75,35 |
23.10.24 18:03:08 | 100 | 75,35 |
23.10.24 18:03:08 | 101 | 75,35 |
23.10.24 18:03:08 | 101 | 75,35 |
23.10.24 18:03:07 | 100 | 75,36 |
23.10.24 18:03:07 | 100 | 75,36 |
23.10.24 18:03:07 | 100 | 75,37 |
23.10.24 18:03:07 | 100 | 75,37 |
23.10.24 18:03:07 | 402 | 75,37 |