Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:35 | 100 | 75,39 |
23.10.24 18:08:25 | 100 | 75,39 |
23.10.24 18:08:14 | 100 | 75,39 |
23.10.24 18:08:09 | 100 | 75,39 |
23.10.24 18:08:08 | 100 | 75,38 |
23.10.24 18:08:08 | 100 | 75,38 |
23.10.24 18:08:08 | 100 | 75,38 |
23.10.24 18:08:08 | 100 | 75,38 |
23.10.24 18:08:08 | 100 | 75,38 |
23.10.24 18:08:08 | 200 | 75,38 |
23.10.24 18:08:05 | 100 | 75,39 |
23.10.24 18:08:04 | 100 | 75,39 |
23.10.24 18:08:04 | 100 | 75,39 |
23.10.24 18:07:52 | 100 | 75,39 |
23.10.24 18:07:52 | 300 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:52 | 100 | 75,39 |
23.10.24 18:07:51 | 100 | 75,40 |
23.10.24 18:07:51 | 100 | 75,40 |
23.10.24 18:07:51 | 200 | 75,40 |
23.10.24 18:07:50 | 350 | 75,40 |
23.10.24 18:07:50 | 550 | 75,40 |
23.10.24 18:07:50 | 100 | 75,39 |
23.10.24 18:07:50 | 400 | 75,39 |
23.10.24 18:07:50 | 500 | 75,40 |
23.10.24 18:07:50 | 200 | 75,40 |
23.10.24 18:07:48 | 100 | 75,40 |
23.10.24 18:07:48 | 400 | 75,40 |
23.10.24 18:07:48 | 200 | 75,41 |
23.10.24 18:07:48 | 200 | 75,40 |
23.10.24 18:07:48 | 400 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:48 | 1,00 Tsd. | 75,40 |
23.10.24 18:07:48 | 133 | 75,40 |
23.10.24 18:07:46 | 100 | 75,40 |
23.10.24 18:07:46 | 100 | 75,40 |
23.10.24 18:07:44 | 1,00 Tsd. | 75,40 |
23.10.24 18:07:44 | 100 | 75,40 |
23.10.24 18:07:44 | 100 | 75,40 |
23.10.24 18:07:44 | 100 | 75,39 |
23.10.24 18:07:33 | 200 | 75,40 |
23.10.24 18:07:32 | 900 | 75,40 |
23.10.24 18:07:32 | 100 | 75,39 |
23.10.24 18:07:32 | 100 | 75,39 |
23.10.24 18:07:32 | 100 | 75,40 |
23.10.24 18:07:32 | 100 | 75,39 |
23.10.24 18:07:32 | 100 | 75,39 |