Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:24 | 100 | 75,33 |
23.10.24 18:15:16 | 100 | 75,33 |
23.10.24 18:14:36 | 100 | 75,33 |
23.10.24 18:14:32 | 100 | 75,33 |
23.10.24 18:14:32 | 100 | 75,33 |
23.10.24 18:14:32 | 100 | 75,33 |
23.10.24 18:14:27 | 1,10 Tsd. | 75,33 |
23.10.24 18:14:27 | 195 | 75,30 |
23.10.24 18:14:27 | 100 | 75,33 |
23.10.24 18:14:27 | 100 | 75,33 |
23.10.24 18:14:26 | 100 | 75,33 |
23.10.24 18:14:26 | 11,51 Tsd. | 75,33 |
23.10.24 18:14:19 | 100 | 75,33 |
23.10.24 18:14:11 | 100 | 75,34 |
23.10.24 18:14:11 | 200 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:11 | 100 | 75,32 |
23.10.24 18:14:11 | 815 | 75,33 |
23.10.24 18:14:11 | 100 | 75,32 |
23.10.24 18:14:11 | 100 | 75,34 |
23.10.24 18:14:11 | 200 | 75,34 |
23.10.24 18:14:11 | 100 | 75,34 |
23.10.24 18:14:11 | 100 | 75,34 |
23.10.24 18:14:11 | 100 | 75,34 |
23.10.24 18:14:11 | 200 | 75,34 |
23.10.24 18:14:11 | 100 | 75,33 |
23.10.24 18:14:11 | 100 | 75,33 |
23.10.24 18:14:09 | 100 | 75,33 |
23.10.24 18:14:08 | 500 | 75,35 |
23.10.24 18:14:08 | 500 | 75,35 |
23.10.24 18:14:08 | 500 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:08 | 175 | 75,35 |
23.10.24 18:14:08 | 500 | 75,35 |
23.10.24 18:14:08 | 500 | 75,35 |
23.10.24 18:13:59 | 100 | 75,35 |
23.10.24 18:13:53 | 100 | 75,35 |
23.10.24 18:13:51 | 100 | 75,35 |
23.10.24 18:13:38 | 100 | 75,36 |
23.10.24 18:13:38 | 100 | 75,36 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 100 | 75,36 |
23.10.24 18:13:38 | 100 | 75,35 |
23.10.24 18:13:38 | 100 | 75,35 |
23.10.24 18:13:38 | 100 | 75,36 |
23.10.24 18:13:38 | 100 | 75,36 |
23.10.24 18:13:38 | 100 | 75,36 |