Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:14 | 339 | 75,29 |
23.10.24 18:24:14 | 258 | 75,29 |
23.10.24 18:24:02 | 100 | 75,30 |
23.10.24 18:23:56 | 100 | 75,31 |
23.10.24 18:23:49 | 100 | 75,30 |
23.10.24 18:23:43 | 100 | 75,31 |
23.10.24 18:23:43 | 319 | 75,30 |
23.10.24 18:23:43 | 100 | 75,30 |
23.10.24 18:23:43 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 100 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:42 | 100 | 75,30 |
23.10.24 18:23:42 | 105 | 75,30 |
23.10.24 18:23:37 | 100 | 75,29 |
23.10.24 18:23:37 | 100 | 75,29 |
23.10.24 18:23:35 | 100 | 75,29 |
23.10.24 18:23:34 | 100 | 75,29 |
23.10.24 18:22:59 | 300 | 75,29 |
23.10.24 18:22:17 | 100 | 75,29 |
23.10.24 18:21:26 | 100 | 75,28 |
23.10.24 18:21:26 | 100 | 75,29 |
23.10.24 18:21:25 | 194 | 75,30 |
23.10.24 18:21:21 | 150 | 75,28 |
23.10.24 18:20:43 | 100 | 75,28 |
23.10.24 18:20:43 | 100 | 75,28 |
23.10.24 18:20:43 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:43 | 100 | 75,30 |
23.10.24 18:20:43 | 100 | 75,30 |
23.10.24 18:20:43 | 100 | 75,30 |
23.10.24 18:20:43 | 100 | 75,30 |
23.10.24 18:20:43 | 100 | 75,30 |
23.10.24 18:20:13 | 100 | 75,31 |
23.10.24 18:20:13 | 100 | 75,31 |
23.10.24 18:20:13 | 100 | 75,31 |
23.10.24 18:20:13 | 200 | 75,31 |
23.10.24 18:20:13 | 100 | 75,32 |
23.10.24 18:20:12 | 100 | 75,32 |
23.10.24 18:20:12 | 100 | 75,32 |
23.10.24 18:20:04 | 100 | 75,33 |
23.10.24 18:20:04 | 100 | 75,33 |
23.10.24 18:19:52 | 100 | 75,33 |