Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:11 | 100 | 75,35 |
23.10.24 18:16:11 | 100 | 75,35 |
23.10.24 18:16:10 | 100 | 75,34 |
23.10.24 18:16:10 | 100 | 75,34 |
23.10.24 18:16:09 | 198 | 75,35 |
23.10.24 18:16:09 | 198 | 75,35 |
23.10.24 18:16:09 | 3,86 Tsd. | 75,34 |
23.10.24 18:16:09 | 100 | 75,34 |
23.10.24 18:16:09 | 123 | 75,34 |
23.10.24 18:16:09 | 100 | 75,34 |
23.10.24 18:16:07 | 104 | 75,33 |
23.10.24 18:16:07 | 100 | 75,33 |
23.10.24 18:16:07 | 108 | 75,33 |
23.10.24 18:16:07 | 100 | 75,33 |
23.10.24 18:15:56 | 109 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:55 | 100 | 75,33 |
23.10.24 18:15:49 | 100 | 75,31 |
23.10.24 18:15:49 | 319 | 75,31 |
23.10.24 18:15:49 | 100 | 75,31 |
23.10.24 18:15:38 | 100 | 75,31 |
23.10.24 18:15:38 | 100 | 75,31 |
23.10.24 18:15:38 | 100 | 75,31 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:37 | 127 | 75,30 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:37 | 100 | 75,30 |
23.10.24 18:15:35 | 239 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:35 | 100 | 75,32 |
23.10.24 18:15:35 | 100 | 75,31 |
23.10.24 18:15:35 | 100 | 75,31 |
23.10.24 18:15:33 | 100 | 75,32 |
23.10.24 18:15:33 | 100 | 75,32 |
23.10.24 18:15:33 | 115 | 75,32 |
23.10.24 18:15:32 | 647 | 75,33 |
23.10.24 18:15:32 | 100 | 75,33 |
23.10.24 18:15:25 | 100 | 75,32 |
23.10.24 18:15:25 | 100 | 75,32 |
23.10.24 18:15:24 | 100 | 75,33 |
23.10.24 18:15:24 | 100 | 75,33 |
23.10.24 18:15:24 | 100 | 75,33 |
23.10.24 18:15:24 | 100 | 75,33 |
23.10.24 18:15:24 | 100 | 75,34 |