Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:04 | 100 | 75,40 |
23.10.24 18:12:04 | 200 | 75,41 |
23.10.24 18:12:02 | 300 | 75,40 |
23.10.24 18:12:02 | 100 | 75,40 |
23.10.24 18:12:02 | 100 | 75,40 |
23.10.24 18:12:02 | 100 | 75,40 |
23.10.24 18:11:59 | 100 | 75,39 |
23.10.24 18:11:59 | 100 | 75,40 |
23.10.24 18:11:46 | 200 | 75,39 |
23.10.24 18:11:38 | 100 | 75,39 |
23.10.24 18:11:37 | 200 | 75,39 |
23.10.24 18:11:37 | 100 | 75,39 |
23.10.24 18:11:37 | 100 | 75,39 |
23.10.24 18:11:36 | 100 | 75,40 |
23.10.24 18:11:35 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:35 | 100 | 75,40 |
23.10.24 18:11:35 | 100 | 75,40 |
23.10.24 18:11:35 | 200 | 75,40 |
23.10.24 18:11:35 | 100 | 75,41 |
23.10.24 18:11:35 | 100 | 75,41 |
23.10.24 18:11:35 | 326 | 75,41 |
23.10.24 18:11:30 | 100 | 75,42 |
23.10.24 18:11:30 | 200 | 75,42 |
23.10.24 18:11:29 | 100 | 75,42 |
23.10.24 18:11:26 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:18 | 100 | 75,42 |
23.10.24 18:11:11 | 120 | 75,43 |
23.10.24 18:11:09 | 100 | 75,44 |
23.10.24 18:11:07 | 100 | 75,43 |
23.10.24 18:10:39 | 100 | 75,43 |
23.10.24 18:10:35 | 100 | 75,43 |
23.10.24 18:10:35 | 100 | 75,43 |
23.10.24 18:10:35 | 100 | 75,44 |
23.10.24 18:10:35 | 200 | 75,44 |
23.10.24 18:10:35 | 199 | 75,44 |