Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:06 | 200 | 75,35 |
23.10.24 18:06:06 | 101 | 75,35 |
23.10.24 18:06:06 | 100 | 75,35 |
23.10.24 18:06:06 | 122 | 75,35 |
23.10.24 18:06:06 | 122 | 75,35 |
23.10.24 18:06:06 | 142 | 75,35 |
23.10.24 18:06:06 | 122 | 75,35 |
23.10.24 18:06:04 | 100 | 75,36 |
23.10.24 18:05:57 | 100 | 75,36 |
23.10.24 18:05:53 | 100 | 75,37 |
23.10.24 18:05:53 | 100 | 75,37 |
23.10.24 18:05:53 | 100 | 75,37 |
23.10.24 18:05:53 | 100 | 75,37 |
23.10.24 18:05:53 | 100 | 75,37 |
23.10.24 18:05:52 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:52 | 100 | 75,38 |
23.10.24 18:05:52 | 100 | 75,38 |
23.10.24 18:05:52 | 100 | 75,38 |
23.10.24 18:05:52 | 100 | 75,38 |
23.10.24 18:05:52 | 132 | 75,38 |
23.10.24 18:05:51 | 100 | 75,40 |
23.10.24 18:05:50 | 100 | 75,40 |
23.10.24 18:05:45 | 100 | 75,40 |
23.10.24 18:05:45 | 150 | 75,40 |
23.10.24 18:05:40 | 100 | 75,41 |
23.10.24 18:05:40 | 100 | 75,40 |
23.10.24 18:05:07 | 349 | 75,42 |
23.10.24 18:05:07 | 100 | 75,41 |
23.10.24 18:05:07 | 100 | 75,42 |
23.10.24 18:05:07 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:05 | 100 | 75,40 |
23.10.24 18:05:04 | 100 | 75,40 |
23.10.24 18:05:04 | 100 | 75,41 |
23.10.24 18:05:04 | 100 | 75,41 |
23.10.24 18:05:04 | 100 | 75,41 |
23.10.24 18:05:04 | 205 | 75,41 |
23.10.24 18:05:04 | 100 | 75,43 |
23.10.24 18:05:04 | 300 | 75,42 |
23.10.24 18:05:04 | 100 | 75,42 |
23.10.24 18:05:04 | 300 | 75,43 |
23.10.24 18:05:04 | 323 | 75,45 |
23.10.24 18:05:04 | 100 | 75,44 |
23.10.24 18:05:04 | 100 | 75,42 |
23.10.24 18:05:04 | 108 | 75,43 |
23.10.24 18:05:04 | 100 | 75,43 |