Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:03 | 200 | 75,39 |
23.10.24 18:03:03 | 100 | 75,40 |
23.10.24 18:03:03 | 200 | 75,39 |
23.10.24 18:03:01 | 100 | 75,43 |
23.10.24 18:03:00 | 100 | 75,39 |
23.10.24 18:03:00 | 167 | 75,40 |
23.10.24 18:03:00 | 100 | 75,41 |
23.10.24 18:03:00 | 300 | 75,41 |
23.10.24 18:03:00 | 100 | 75,43 |
23.10.24 18:02:58 | 100 | 75,43 |
23.10.24 18:02:52 | 100 | 75,43 |
23.10.24 18:02:49 | 500 | 75,45 |
23.10.24 18:02:49 | 400 | 75,45 |
23.10.24 18:02:49 | 100 | 75,44 |
23.10.24 18:02:47 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:46 | 100 | 75,43 |
23.10.24 18:02:45 | 189 | 75,43 |
23.10.24 18:02:45 | 100 | 75,44 |
23.10.24 18:02:45 | 100 | 75,44 |
23.10.24 18:02:44 | 138 | 75,48 |
23.10.24 18:02:44 | 100 | 75,45 |
23.10.24 18:02:44 | 100 | 75,45 |
23.10.24 18:02:44 | 100 | 75,48 |
23.10.24 18:02:44 | 100 | 75,45 |
23.10.24 18:02:44 | 100 | 75,45 |
23.10.24 18:02:44 | 100 | 75,46 |
23.10.24 18:02:44 | 501 | 75,46 |
23.10.24 18:02:44 | 474 | 75,47 |
23.10.24 18:02:44 | 262 | 75,48 |
23.10.24 18:02:44 | 126 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:44 | 100 | 75,48 |
23.10.24 18:02:44 | 170 | 75,47 |
23.10.24 18:02:44 | 147 | 75,47 |
23.10.24 18:02:44 | 200 | 75,48 |
23.10.24 18:02:44 | 600 | 75,49 |
23.10.24 18:02:44 | 100 | 75,48 |
23.10.24 18:02:44 | 100 | 75,48 |
23.10.24 18:02:44 | 172 | 75,48 |
23.10.24 18:02:44 | 350 | 75,48 |
23.10.24 18:02:44 | 250 | 75,48 |
23.10.24 18:02:44 | 400 | 75,48 |
23.10.24 18:02:44 | 100 | 75,48 |
23.10.24 18:02:37 | 100 | 75,49 |
23.10.24 18:02:37 | 100 | 75,49 |
23.10.24 18:02:37 | 100 | 75,49 |