Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:04 | 100 | 75,44 |
23.10.24 18:05:04 | 100 | 75,44 |
23.10.24 18:05:04 | 200 | 75,44 |
23.10.24 18:05:04 | 100 | 75,45 |
23.10.24 18:05:04 | 496 | 75,45 |
23.10.24 18:05:04 | 1,00 Tsd. | 75,45 |
23.10.24 18:05:04 | 804 | 75,45 |
23.10.24 18:05:04 | 196 | 75,45 |
23.10.24 18:05:04 | 800 | 75,45 |
23.10.24 18:04:58 | 100 | 75,43 |
23.10.24 18:04:50 | 100 | 75,45 |
23.10.24 18:04:47 | 100 | 75,43 |
23.10.24 18:04:46 | 100 | 75,41 |
23.10.24 18:04:45 | 100 | 75,41 |
23.10.24 18:04:43 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:40 | 100 | 75,41 |
23.10.24 18:04:40 | 123 | 75,40 |
23.10.24 18:04:39 | 100 | 75,40 |
23.10.24 18:04:38 | 125 | 75,40 |
23.10.24 18:04:36 | 478 | 75,40 |
23.10.24 18:04:33 | 100 | 75,40 |
23.10.24 18:04:33 | 100 | 75,40 |
23.10.24 18:04:33 | 100 | 75,40 |
23.10.24 18:04:27 | 100 | 75,40 |
23.10.24 18:04:25 | 191 | 75,40 |
23.10.24 18:04:22 | 236 | 75,40 |
23.10.24 18:04:19 | 100 | 75,41 |
23.10.24 18:04:19 | 522 | 75,39 |
23.10.24 18:04:19 | 586 | 75,41 |
23.10.24 18:04:19 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:02 | 100 | 75,36 |
23.10.24 18:04:00 | 142 | 75,38 |
23.10.24 18:04:00 | 158 | 75,38 |
23.10.24 18:04:00 | 100 | 75,38 |
23.10.24 18:04:00 | 100 | 75,38 |
23.10.24 18:03:44 | 200 | 75,41 |
23.10.24 18:03:43 | 100 | 75,41 |
23.10.24 18:03:36 | 100 | 75,40 |
23.10.24 18:03:35 | 100 | 75,40 |
23.10.24 18:03:35 | 100 | 75,39 |
23.10.24 18:03:34 | 100 | 75,39 |
23.10.24 18:03:34 | 100 | 75,40 |
23.10.24 18:03:33 | 600 | 75,40 |
23.10.24 18:03:33 | 200 | 75,39 |
23.10.24 18:03:33 | 100 | 75,38 |