Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:32 | 200 | 75,39 |
23.10.24 18:07:32 | 200 | 75,40 |
23.10.24 18:07:32 | 403 | 75,40 |
23.10.24 18:07:32 | 362 | 75,40 |
23.10.24 18:07:32 | 234 | 75,40 |
23.10.24 18:07:32 | 100 | 75,40 |
23.10.24 18:07:32 | 900 | 75,40 |
23.10.24 18:07:32 | 105 | 75,40 |
23.10.24 18:07:31 | 100 | 75,39 |
23.10.24 18:07:25 | 100 | 75,39 |
23.10.24 18:07:22 | 200 | 75,39 |
23.10.24 18:07:14 | 158 | 75,39 |
23.10.24 18:07:13 | 256 | 75,39 |
23.10.24 18:07:11 | 200 | 75,39 |
23.10.24 18:07:11 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:10 | 100 | 75,39 |
23.10.24 18:07:09 | 100 | 75,39 |
23.10.24 18:07:06 | 100 | 75,39 |
23.10.24 18:07:05 | 100 | 75,39 |
23.10.24 18:07:03 | 300 | 75,39 |
23.10.24 18:07:03 | 100 | 75,39 |
23.10.24 18:07:03 | 100 | 75,39 |
23.10.24 18:07:03 | 200 | 75,40 |
23.10.24 18:07:03 | 100 | 75,40 |
23.10.24 18:07:02 | 100 | 75,39 |
23.10.24 18:07:02 | 100 | 75,39 |
23.10.24 18:07:02 | 200 | 75,39 |
23.10.24 18:07:02 | 100 | 75,39 |
23.10.24 18:07:02 | 300 | 75,39 |
23.10.24 18:07:00 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:00 | 700 | 75,40 |
23.10.24 18:07:00 | 1,00 Tsd. | 75,40 |
23.10.24 18:07:00 | 100 | 75,38 |
23.10.24 18:06:57 | 100 | 75,38 |
23.10.24 18:06:50 | 100 | 75,38 |
23.10.24 18:06:50 | 100 | 75,38 |
23.10.24 18:06:43 | 100 | 75,37 |
23.10.24 18:06:42 | 100 | 75,37 |
23.10.24 18:06:23 | 200 | 75,36 |
23.10.24 18:06:23 | 100 | 75,36 |
23.10.24 18:06:23 | 100 | 75,36 |
23.10.24 18:06:23 | 100 | 75,36 |
23.10.24 18:06:21 | 100 | 75,36 |
23.10.24 18:06:18 | 100 | 75,35 |
23.10.24 18:06:07 | 100 | 75,35 |